<?xml version="1.0" encoding="utf-8"?>
<rss version="2.0" 
	xmlns:dc="http://purl.org/dc/elements/1.1/"
	xmlns:sy="http://purl.org/rss/1.0/modules/syndication/"
	xmlns:content="http://purl.org/rss/1.0/modules/content/"
	xmlns:atom="http://www.w3.org/2005/Atom">
<channel>
<title>全省專業未上市0938-274-983-未上市即時報價</title>
<link>http://blog.roodo.com/avon55/archives/cat_606251.html</link>
<description>未上市,未上市股票,未上市股票查詢,未上市股票買賣,未上市股價查詢,未上市股票行情,未上市股票盤商,未上市盤商,未上市行情,未上市網站,未上市股票討論,未上市股票盤價,未上市上櫃0938-274-983     vicky</description>
<language>zh-tw</language>
<generator>Roodo Blog System</generator>
<copyright>All Rights Reserved</copyright>
<atom:link href="http://blog.roodo.com/avon55/archives/cat_606251.xml" rel="self" type="application/rss+xml" />
<item>
	<title>未上市股票即時行情0938-274-983</title>
	<description><![CDATA[
			坤輝未上市股票03-7743-772 啟耀光電未上市股票03-7743-772 奇菱科技未上市股票03-774-3772首先生 南美特科未上市股票 金豐機器未上市股票歡迎來電03-774-3772首先生 亮發科技未上市股票 源捷科技未上市股票買賣，歡迎來電03-774-3772首先生 新鉅科技未上市股票03-774-3772首先生 全台未上市 0987338791林先生 全鼎專業未上市興櫃交易中心0809-005858 金錢報未上市. 未上市專區0987-338-791 奇菱科技未上市股票03-774-3772首先生 金錢報未上市0987-338-791 台灣未上市股票0987-338-791 金錢報未上市 金錢報專業未上市 公司名稱買高賣低&nbsp;開曼晨星88 96 上海商銀24.7 26.5 南山人壽11 12.5 三商美邦11 12.2 永達保險42 48 科冠能源15.5 17.5 智微科技73 83 奕力科技24.5 30.5 絡達科技15 20 天鈺科技13 19 采鈺科技24 30 穩懋半導6.5 7.8 民間投資7 8.5 陽信商銀4.1 5.2 台灣神隆17 20 遠雄人壽5.5 12 亞太電信1.4 1.9 力智電子22 -- 必翔電能23.5 27 坤輝科技10 19 龍巖人本19.5 24 國鼎生技15 25 台灣電力6 -- 台灣集保27 39 虹晶科技14 18 立景光電19 25 &nbsp;奇力光電15 21 樺漢科技16 25 立積電子28 35 &nbsp;禧通科技10.5 19 坤輝未上市股票03-7743-772 啟耀光電未上市股票03-7743-772 奇菱科技未上市股票03-774-3772首先生 南美特科未上市股票 金豐機器未上市股票歡迎來電03-774-3772首先生 亮發科技未上市股票 源捷科技未上市股票買賣，歡迎來電03-774-3772首先生 新鉅科技未上市股票03-774-3772首先生 全台未上市 0987338791林先生 全鼎專業未上市興櫃交易中心0809-005858 金錢報未上市. 未上市專區0987-338-791 奇菱科技未上市股票03-774-3772首先生 金錢報未上市0987-338-791 台灣未上市股票0987-338-791 金錢報未上市 金錢報專業未上市 
		]]>
	</description>
	<content:encoded><![CDATA[
			<a href="http://tw.myblog.yahoo.com/ck10987520">坤輝未上市股票03-7743-772</a> <a href="http://tw.myblog.yahoo.com/ck20987520">啟耀光電未上市股票03-7743-772</a> <a href="http://tw.myblog.yahoo.com/ck30987520">奇菱科技未上市股票03-774-3772首先生</a> <a href="http://tw.myblog.yahoo.com/ck40987520">南美特科未上市股票</a> <a href="http://tw.myblog.yahoo.com/ck50987520">金豐機器未上市股票歡迎來電03-774-3772首先生</a> <a href="http://tw.myblog.yahoo.com/ck60987520">亮發科技未上市股票</a> <a href="http://tw.myblog.yahoo.com/ck70987520">源捷科技未上市股票買賣，歡迎來電03-774-3772首先生</a> <a href="http://tw.myblog.yahoo.com/ck80987520">新鉅科技未上市股票03-774-3772首先生</a> <a href="http://tw.myblog.yahoo.com/a0914243352">全台未上市 0987338791林先生</a> <a href="http://tw.myblog.yahoo.com/kv-168">全鼎專業未上市興櫃交易中心0809-005858</a> <a href="http://tw.myblog.yahoo.com/p0968862503">金錢報未上市. 未上市專區0987-338-791</a> <a href="http://tw.myblog.yahoo.com/ck30987520">奇菱科技未上市股票03-774-3772首先生</a> <a href="http://a0987338791.pixnet.net/blog">金錢報未上市0987-338-791</a> <a href="http://blog.roodo.com/pp0968862503">台灣未上市股票0987-338-791</a> <a href="http://blog.xuite.net/a0987338791/168888">金錢報未上市</a> <a href="http://blog.sina.com.tw/a1688/">金錢報專業未上市</a> <table border="0" cellspacing="1" cellpadding="3" width="100%" class="All_lineD5D5D5" align="center"><tbody><tr><td class="underline_C0C0C0" width="80" height="25" background="../img/SharesIndextitleBackGround1.png"><div align="center">公司名稱</div></td><td class="underline_C0C0C0" background="../img/SharesIndextitleBackGround1.png"><div align="center">買高</div></td><td class="underline_C0C0C0" background="../img/SharesIndextitleBackGround1.png"><div align="center">賣低</div></td><td class="underline_C0C0C0" background="../img/SharesIndextitleBackGround1.png">&nbsp;</td></tr><tr style="background-color: #fcfcfc" bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">開曼晨星</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>88 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">96 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=開曼晨星" onfocus="this.blur();"></a><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=開曼晨星" target="_top" onfocus="this.blur();"></a></div></td></tr><tr style="background-color: #fcfcfc" bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">上海商銀</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>24.7 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">26.5 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=上海商銀" onfocus="this.blur();"></a><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=上海商銀" target="_top" onfocus="this.blur();"></a></div></td></tr><tr style="background-color: #fcfcfc" bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">南山人壽</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>11 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">12.5 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=南山人壽" onfocus="this.blur();"></a><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=南山人壽" target="_top" onfocus="this.blur();"></a></div></td></tr><tr style="background-color: #fcfcfc" bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">三商美邦</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>11 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">12.2 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=三商美邦" target="_top" onfocus="this.blur();"></a></div></td></tr><tr style="background-color: #fcfcfc" bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">永達保險</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>42 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">48 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=永達保險" target="_top" onfocus="this.blur();"></a></div></td></tr><tr style="background-color: #fcfcfc" bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">科冠能源</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>15.5 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">17.5 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=科冠能源" onfocus="this.blur();"></a><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=科冠能源" target="_top" onfocus="this.blur();"></a></div></td></tr><tr style="background-color: #fcfcfc" bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">智微科技</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>73 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">83 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=智微科技" target="_top" onfocus="this.blur();"></a></div></td></tr><tr bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">奕力科技</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>24.5 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">30.5 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=奕力科技" target="_top" onfocus="this.blur();"></a></div></td></tr><tr style="background-color: #fcfcfc" bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">絡達科技</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>15 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">20 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=絡達科技" onfocus="this.blur();"></a><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=絡達科技" target="_top" onfocus="this.blur();"></a></div></td></tr><tr bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">天鈺科技</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>13 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">19 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=天鈺科技" onfocus="this.blur();"></a><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=天鈺科技" target="_top" onfocus="this.blur();"></a></div></td></tr><tr style="background-color: #fcfcfc" bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">采鈺科技</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>24 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">30 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=采鈺科技" target="_top" onfocus="this.blur();"></a></div></td></tr><tr style="background-color: #fcfcfc" bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">穩懋半導</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>6.5 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">7.8 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=穩懋半導" target="_top" onfocus="this.blur();"></a></div></td></tr><tr bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">民間投資</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>7 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">8.5 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=民間投資" target="_top" onfocus="this.blur();"></a></div></td></tr><tr bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">陽信商銀</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>4.1 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">5.2 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=陽信商銀" onfocus="this.blur();"></a><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=陽信商銀" target="_top" onfocus="this.blur();"></a></div></td></tr><tr style="background-color: #fcfcfc" bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">台灣神隆</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>17 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">20 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=台灣神隆" onfocus="this.blur();"></a><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=台灣神隆" target="_top" onfocus="this.blur();"></a></div></td></tr><tr style="background-color: #fcfcfc" bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">遠雄人壽</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>5.5 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">12 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=遠雄人壽" onfocus="this.blur();"></a><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=遠雄人壽" target="_top" onfocus="this.blur();"></a></div></td></tr><tr bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">亞太電信</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>1.4 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">1.9 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=亞太電信" onfocus="this.blur();"></a><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=亞太電信" target="_top" onfocus="this.blur();"></a></div></td></tr><tr style="background-color: #fcfcfc" bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">力智電子</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>22 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">-- </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=力智電子" onfocus="this.blur();"></a><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=力智電子" target="_top" onfocus="this.blur();"></a></div></td></tr><tr style="background-color: #fcfcfc" bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">必翔電能</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>23.5 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">27 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=必翔電能" target="_top" onfocus="this.blur();"></a></div></td></tr><tr style="background-color: #fcfcfc" bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">坤輝科技</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>10 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">19 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=坤輝科技" target="_top" onfocus="this.blur();"></a></div></td></tr><tr style="background-color: #fcfcfc" bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">龍巖人本</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>19.5 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">24 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=龍巖人本" onfocus="this.blur();"></a><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=龍巖人本" target="_top" onfocus="this.blur();"></a></div></td></tr><tr style="background-color: #fcfcfc" bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">國鼎生技</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>15 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">25 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=國鼎生技" onfocus="this.blur();"></a><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=國鼎生技" target="_top" onfocus="this.blur();"></a></div></td></tr><tr bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">台灣電力</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>6 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">-- </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=台灣電力" onfocus="this.blur();"></a><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=台灣電力" target="_top" onfocus="this.blur();"></a></div></td></tr><tr style="background-color: #fcfcfc" bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">台灣集保</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>27 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">39 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=台灣集保" onfocus="this.blur();"></a><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=台灣集保" target="_top" onfocus="this.blur();"></a></div></td></tr><tr bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">虹晶科技</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>14 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">18 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=虹晶科技" onfocus="this.blur();"></a><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=虹晶科技" target="_top" onfocus="this.blur();"></a></div></td></tr><tr style="background-color: #fcfcfc" bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">立景光電</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>19 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">25 </font></strong></div></td><td class="underline_E7E7E7">&nbsp;</td></tr><tr style="background-color: #fcfcfc" bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">奇力光電</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>15 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">21 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=奇力光電" onfocus="this.blur();"></a><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=奇力光電" target="_top" onfocus="this.blur();"></a></div></td></tr><tr bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">樺漢科技</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>16 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">25 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=樺漢科技" onfocus="this.blur();"></a><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=樺漢科技" target="_top" onfocus="this.blur();"></a></div></td></tr><tr bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><img src="http://www.kcc888.com.tw/img/CompanyIcon2.gif" alt="" hspace="2" width="8" height="9" /><font style="font-size: 15px">立積電子</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>28 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">35 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=立積電子" onfocus="this.blur();"></a><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=立積電子" target="_top" onfocus="this.blur();"></a></div></td></tr><tr style="background-color: #ffffcc" bgcolor="#fcfcfc"><td class="underline_E7E7E7" height="25"><div align="center"><font style="font-size: 15px">&nbsp;禧通科技</font></div></td><td class="underline_E7E7E7"><div align="center"><font color="#ff0000"><strong>10.5 </strong></font></div></td><td class="underline_E7E7E7"><div align="center"><strong><font color="#0000ff">19 </font></strong></div></td><td class="underline_E7E7E7"><div align="center"><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=禧通科技" onfocus="this.blur();"></a><a href="http://www.kcc888.com.tw/SQLPage/VIP_Center.asp?Title1=會員快速掛單&amp;N=Trading&amp;CompanyShortName=禧通科技" target="_top" onfocus="this.blur();"></a></div></td></tr></tbody></table><a href="http://tw.myblog.yahoo.com/ck10987520">坤輝未上市股票03-7743-772</a> <a href="http://tw.myblog.yahoo.com/ck20987520">啟耀光電未上市股票03-7743-772</a> <a href="http://tw.myblog.yahoo.com/ck30987520">奇菱科技未上市股票03-774-3772首先生</a> <a href="http://tw.myblog.yahoo.com/ck40987520">南美特科未上市股票</a> <a href="http://tw.myblog.yahoo.com/ck50987520">金豐機器未上市股票歡迎來電03-774-3772首先生</a> <a href="http://tw.myblog.yahoo.com/ck60987520">亮發科技未上市股票</a> <a href="http://tw.myblog.yahoo.com/ck70987520">源捷科技未上市股票買賣，歡迎來電03-774-3772首先生</a> <a href="http://tw.myblog.yahoo.com/ck80987520">新鉅科技未上市股票03-774-3772首先生</a> <a href="http://tw.myblog.yahoo.com/a0914243352">全台未上市 0987338791林先生</a> <a href="http://tw.myblog.yahoo.com/kv-168">全鼎專業未上市興櫃交易中心0809-005858</a> <a href="http://tw.myblog.yahoo.com/p0968862503">金錢報未上市. 未上市專區0987-338-791</a> <a href="http://tw.myblog.yahoo.com/ck30987520">奇菱科技未上市股票03-774-3772首先生</a> <a href="http://a0987338791.pixnet.net/blog">金錢報未上市0987-338-791</a> <a href="http://blog.roodo.com/pp0968862503">台灣未上市股票0987-338-791</a> <a href="http://blog.xuite.net/a0987338791/168888">金錢報未上市</a> <a href="http://blog.sina.com.tw/a1688/">金錢報專業未上市</a> 
		
		]]>
	</content:encoded>
	<link>http://blog.roodo.com/avon55/archives/8374359.html</link>
	<guid>http://blog.roodo.com/avon55/archives/8374359.html</guid>
	<category>未上市即時報價</category>
	<pubDate>Wed, 25 Feb 2009 16:27:37 +0800</pubDate>
</item>
<item>
	<title>未上市即時報價</title>
	<description><![CDATA[
			未 上 市 熱 門 排 行公司名稱買價賣價漲跌參考價台灣麗偉8.515.5▼0.71 12 晶瀚科技9.420.5▲1.89 15 龍巖人本2025.5▼1.97 22.8 立景光電1623▲0.19 19.5 敘豐企業5.517▲12.02 11.3 捷揚光電2530▲0.69 27.5 聯勝光電4.58.5▼1.07 6.5 采鈺科技15.421.8▲0.66 18.6 台灣集保2639.5▲9.99 32.8 光林電子914▲0.61 11.5 未 上 市 掛 買 排 行公司名稱買價賣價買漲跌參考價麥寮汽電1545▼1.41 30 宇宙光電24.532▲0.57 28.3 上海商銀25.328.8▲0.05 27 大正系統0.10.8－ 0.5 奇美通訊920▼9.06 14.5 亞太電信0.91.5▲2.73 1.2 采鈺科技15.421.8▲0.66 18.6 台灣高鐵3.5議價▲3.94 議價 台灣麗偉8.515.5▼0.71 12 敘豐企業5.517▲12.02 11.3 興 櫃 成 交 量 排 行公司名稱買價賣價成交價今交量長盛科技5.625.727.23700000上銀科技24.4325.2024.70504000台灣高鐵4.024.124.05447000力銘科技8.608.708.65408000燁聯鋼鐵9.259.569.30360950前進國際5.565.855.95220000康和資訊0.01--4.85197000宇瞻科技4.00--5.00164000新日光能26.2026.8026.50160000同致科技29.9331.4736.60150000
		]]>
	</description>
	<content:encoded><![CDATA[
			<table border="0" cellspacing="0" style="width: 100%; border-collapse: collapse" bordercolor="#ffffff"><tbody><tr><td id="tds6" colspan="5"><strong>未 上 市 熱 門 排 行</strong></td></tr><tr style="color: #ffffff; letter-spacing: 1pt" bgcolor="#fac090"><td class="tdbg3" style="font-size: 12pt; width: 90px; text-align: center"><font color="#bf005f">公司名稱</font></td><td class="tdbg3" style="font-size: 12pt; width: 60px; text-align: center"><font color="#bf005f">買價</font></td><td class="tdbg3" style="font-size: 12pt; width: 60px; text-align: center"><font color="#bf005f">賣價</font></td><td class="tdbg3" style="font-size: 12pt; width: 60px; text-align: center"><font color="#bf005f">漲跌</font></td><td class="tdbg3" style="font-size: 12pt; width: 60px; text-align: center"><font color="#bf005f">參考價</font></td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">台灣麗偉</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">8.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">15.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: #00bf00">▼0.71 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">12 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">晶瀚科技</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">9.4</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">20.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: red">▲1.89 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">15 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">龍巖人本</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">20</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">25.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: #00bf00">▼1.97 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">22.8 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">立景光電</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">16</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">23</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: red">▲0.19 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">19.5 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">敘豐企業</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">5.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">17</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: red">▲12.02 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">11.3 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">捷揚光電</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">25</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">30</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: red">▲0.69 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">27.5 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">聯勝光電</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">4.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">8.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: #00bf00">▼1.07 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">6.5 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">采鈺科技</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">15.4</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">21.8</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: red">▲0.66 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">18.6 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">台灣集保</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">26</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">39.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: red">▲9.99 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">32.8 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">光林電子</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">9</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">14</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: red">▲0.61 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">11.5 </td></tr></tbody></table><br /><div class="moduletable"><table border="0" cellspacing="0" style="width: 99.5%; border-collapse: collapse" bordercolor="#ffffff"><tbody><tr><td id="tds6" colspan="5"><img src="http://www.kv16888.com/images/icon1.gif" alt="" /><strong>未 上 市 掛 買 排 行</strong></td></tr><tr style="color: #ffffff; letter-spacing: 1pt" bgcolor="#ecf7e8"><td class="tdbg3" style="font-size: 12pt; width: 20%; text-align: center"><font color="#bf005f">公司名稱</font></td><td class="tdbg3" style="font-size: 12pt; width: 20%; text-align: center"><font color="#bf005f">買價</font></td><td class="tdbg3" style="font-size: 12pt; width: 20%; text-align: center"><font color="#bf005f">賣價</font></td><td class="tdbg3" style="font-size: 12pt; width: 20%; text-align: center"><font color="#bf005f">買漲跌</font></td><td class="tdbg3" style="font-size: 12pt; width: 20%; text-align: center"><font color="#bf005f">參考價</font></td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">麥寮汽電</td><td id="tds1"><font color="#000000">15</font></td><td id="tds1"><font color="#000000">45</font></td><td id="tds1"><span style="color: #00bf00">▼1.41 </span></td><td id="tds1">30 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">宇宙光電</td><td id="tds1"><font color="#000000">24.5</font></td><td id="tds1"><font color="#000000">32</font></td><td id="tds1"><span style="color: red">▲0.57 </span></td><td id="tds1">28.3 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">上海商銀</td><td id="tds1"><font color="#000000">25.3</font></td><td id="tds1"><font color="#000000">28.8</font></td><td id="tds1"><span style="color: red">▲0.05 </span></td><td id="tds1">27 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">大正系統</td><td id="tds1"><font color="#000000">0.1</font></td><td id="tds1"><font color="#000000">0.8</font></td><td id="tds1"><span style="color: #ff00ff">－ </span></td><td id="tds1">0.5 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">奇美通訊</td><td id="tds1"><font color="#000000">9</font></td><td id="tds1"><font color="#000000">20</font></td><td id="tds1"><span style="color: #00bf00">▼9.06 </span></td><td id="tds1">14.5 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">亞太電信</td><td id="tds1"><font color="#000000">0.9</font></td><td id="tds1"><font color="#000000">1.5</font></td><td id="tds1"><span style="color: red">▲2.73 </span></td><td id="tds1">1.2 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">采鈺科技</td><td id="tds1"><font color="#000000">15.4</font></td><td id="tds1"><font color="#000000">21.8</font></td><td id="tds1"><span style="color: red">▲0.66 </span></td><td id="tds1">18.6 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">台灣高鐵</td><td id="tds1"><font color="#000000">3.5</font></td><td id="tds1"><font color="#000000">議價</font></td><td id="tds1"><span style="color: red">▲3.94 </span></td><td id="tds1"><font color="#0000ff">議價</font> </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">台灣麗偉</td><td id="tds1"><font color="#000000">8.5</font></td><td id="tds1"><font color="#000000">15.5</font></td><td id="tds1"><span style="color: #00bf00">▼0.71 </span></td><td id="tds1">12 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">敘豐企業</td><td id="tds1"><font color="#000000">5.5</font></td><td id="tds1"><font color="#000000">17</font></td><td id="tds1"><span style="color: red">▲12.02 </span></td><td id="tds1">11.3 </td></tr></tbody></table><br /></div><div class="moduletable"><table border="0" cellspacing="0" style="width: 99.5%; border-collapse: collapse" bordercolor="#ffffff"><tbody><tr><td colspan="5" style="font-size: 14pt; color: #454545"><img src="http://www.kv16888.com/images/icon1.gif" alt="" /><strong>興 櫃 成 交 量 排 行</strong></td></tr><tr style="color: #ffffff; letter-spacing: 1pt" bgcolor="#ecf7e8"><td class="tdbg3" style="font-size: 12pt; width: 30%; text-align: center"><font color="#bf005f">公司名稱</font></td><td class="tdbg3" style="font-size: 12pt; width: 15%; text-align: center"><font color="#bf005f">買價</font></td><td class="tdbg3" style="font-size: 12pt; width: 15%; text-align: center"><font color="#bf005f">賣價</font></td><td class="tdbg3" style="font-size: 12pt; width: 15%; text-align: center"><font color="#bf005f">成交價</font></td><td class="tdbg3" style="font-size: 12pt; width: 25%; text-align: center"><font color="#bf005f">今交量</font></td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">長盛科技</td><td id="tds1" style="color: black">5.62</td><td id="tds1" style="color: black">5.72</td><td id="tds1" style="color: red">7.23</td><td id="tds1" style="color: orange">700000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">上銀科技</td><td id="tds1" style="color: black">24.43</td><td id="tds1" style="color: black">25.20</td><td id="tds1" style="color: red">24.70</td><td id="tds1" style="color: orange">504000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">台灣高鐵</td><td id="tds1" style="color: black">4.02</td><td id="tds1" style="color: black">4.12</td><td id="tds1" style="color: red">4.05</td><td id="tds1" style="color: orange">447000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">力銘科技</td><td id="tds1" style="color: black">8.60</td><td id="tds1" style="color: black">8.70</td><td id="tds1" style="color: red">8.65</td><td id="tds1" style="color: orange">408000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">燁聯鋼鐵</td><td id="tds1" style="color: black">9.25</td><td id="tds1" style="color: black">9.56</td><td id="tds1" style="color: red">9.30</td><td id="tds1" style="color: orange">360950</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">前進國際</td><td id="tds1" style="color: black">5.56</td><td id="tds1" style="color: black">5.85</td><td id="tds1" style="color: red">5.95</td><td id="tds1" style="color: orange">220000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">康和資訊</td><td id="tds1" style="color: black">0.01</td><td id="tds1" style="color: black">--</td><td id="tds1" style="color: red">4.85</td><td id="tds1" style="color: orange">197000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">宇瞻科技</td><td id="tds1" style="color: black">4.00</td><td id="tds1" style="color: black">--</td><td id="tds1" style="color: red">5.00</td><td id="tds1" style="color: orange">164000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">新日光能</td><td id="tds1" style="color: black">26.20</td><td id="tds1" style="color: black">26.80</td><td id="tds1" style="color: red">26.50</td><td id="tds1" style="color: orange">160000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt; background-color: #ffffc0"><td id="tds1">同致科技</td><td id="tds1" style="color: black">29.93</td><td id="tds1" style="color: black">31.47</td><td id="tds1" style="color: red">36.60</td><td id="tds1" style="color: orange">150000</td></tr></tbody></table></div>
		
		]]>
	</content:encoded>
	<link>http://blog.roodo.com/avon55/archives/7922773.html</link>
	<guid>http://blog.roodo.com/avon55/archives/7922773.html</guid>
	<category>未上市即時報價</category>
	<pubDate>Tue, 23 Dec 2008 11:03:51 +0800</pubDate>
</item>
<item>
	<title>未上市即時報價0938-274-983</title>
	<description><![CDATA[
			全鼎未上市交易中心 未上市股票 台灣致富未上市網 未上市理財達人部落 未上市股票行情 未上市理財情報網 未上市&lt;咖啡特&gt; 理財部落/未上市/股票/行情買賣 未上市聚寶盆部落格 高價收購未上市達人 未上市首富 全省未上市股票 全省未上市 未上市股票行情 未 上 市 熱 門 排 行公司名稱買價賣價漲跌參考價台灣電力7.111.5▲0.92 9.3 勝創科技13.5▼0.53 2.3 金豐機器812.5－ 10.3 聯勝光電5.58.3▼1.07 6.9 天鈺科技8.514－ 11.3 笙泉科技511.5▼1.79 8.3 中龍鋼鐵5.518.3▲0.06 11.9 宇宙光電24.832▲0.57 28.4 台灣集保27.539.5▲9.99 33.5 遠雄人壽5.39.5－ 7.4 未 上 市 掛 買 排 行公司名稱買價賣價買漲跌參考價龍彩科技5.512▼0.33 8.8 龍巖人本19.825.5▼1.97 22.7 遠雄人壽5.39.5－ 7.4 采鈺科技15.519.3▲0.66 17.4 新德科技11.616.3▼3.11 13.9 奇美通訊820▼9.06 14 樺漢科技12.519▲0.09 15.8 采鈺科技15.519.3▲0.66 17.4 中龍鋼鐵5.518.3▲0.06 11.9 嵩益實業3.411.5▼0.44 7.4 興 櫃 成 交 量 排 行公司名稱買價賣價成交價今交量旺能光電39.5040.7040.20538000新日光能30.0031.1030.50524000燁聯鋼鐵9.209.459.30520000台灣高鐵4.144.254.25423000聯盛半導41.0443.1042.00367000達虹科技4.004.104.05220000康和資訊0.01--4.3077000倉佑實業10.0310.5010.4570000沛鑫半導15.8016.5016.2060000精材科技17.4017.8917.8058000近 期 上 市/櫃 個 股&nbsp;公司名稱上市櫃日期承銷價格1全科科技97/11/2602光鼎電子97/11/1003全智科技97/10/23144華興電子97/10/2105懷特新藥97/07/1606昇貿科技97/07/1007川湖科技97/06/2508威力盟97/06/0209誠創科技97/04/302410皇鼎建設97/04/300全鼎未上市交易中心 未上市股票 台灣致富未上市網 未上市理財達人部落 未上市股票行情 未上市理財情報網 未上市&lt;咖啡特&gt; 理財部落/未上市/股票/行情買賣 未上市聚寶盆部落格 高價收購未上市達人 未上市首富 全省未上市股票 全省未上市 未上市股票行情
		]]>
	</description>
	<content:encoded><![CDATA[
			<a href="http://www.kv16888.com">全鼎未上市交易中心</a> <a href="http://www.unk.com.tw">未上市股票</a> <a href="http://mypaper.pchome.com.tw/news/vicky3533/">台灣致富未上市網</a> <a href="http://www.wretch.cc/blog/vicky3533">未上市理財達人部落</a> <a href="http://www.myipo.com.tw">未上市股票行情</a> <a href="http://blog.xuite.net/avon55/0938274983">未上市理財情報網</a> <a href="http://tw.myblog.yahoo.com/jw!WlW5QHmaFRuYbUqY2_8MLrKYTrD8xgvKET5ZsA--/">未上市&lt;咖啡特&gt;</a> <a href="http://tw.myblog.yahoo.com/jw!969EpZaTBhgPpZtmgL0-/">理財部落/未上市/股票/行情買賣</a> <a href="http://tw.myblog.yahoo.com/jw!m_zXjbiZFQEYlLUGwTyORg--/">未上市聚寶盆部落格</a> <a href="http://tw.myblog.yahoo.com/vicky3533">高價收購未上市達人</a> <a href="http://mypaper.pchome.com.tw/news/kevin806">未上市首富</a> <a href="http://www.myipo.com.tw/a6blog/index.php">全省未上市股票</a> <a href="http://bloguide.ettoday.com/avon55/">全省未上市</a> <a href="http://unk.unk.com.tw">未上市股票行情</a> <table border="0" cellspacing="0" style="width: 100%; border-collapse: collapse" bordercolor="#ffffff"><tbody><tr><td id="tds6" colspan="5"><strong>未 上 市 熱 門 排 行</strong></td></tr><tr style="color: #ffffff; letter-spacing: 1pt" bgcolor="#fac090"><td class="tdbg3" style="font-size: 12pt; width: 90px; text-align: center"><font color="#bf005f">公司名稱</font></td><td class="tdbg3" style="font-size: 12pt; width: 60px; text-align: center"><font color="#bf005f">買價</font></td><td class="tdbg3" style="font-size: 12pt; width: 60px; text-align: center"><font color="#bf005f">賣價</font></td><td class="tdbg3" style="font-size: 12pt; width: 60px; text-align: center"><font color="#bf005f">漲跌</font></td><td class="tdbg3" style="font-size: 12pt; width: 60px; text-align: center"><font color="#bf005f">參考價</font></td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">台灣電力</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">7.1</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">11.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: red">▲0.92 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">9.3 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">勝創科技</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">1</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">3.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: #00bf00">▼0.53 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">2.3 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">金豐機器</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">8</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">12.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: #ff00ff">－ </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">10.3 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">聯勝光電</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">5.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">8.3</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: #00bf00">▼1.07 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">6.9 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">天鈺科技</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">8.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">14</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: #ff00ff">－ </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">11.3 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">笙泉科技</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">11.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: #00bf00">▼1.79 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">8.3 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">中龍鋼鐵</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">5.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">18.3</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: red">▲0.06 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">11.9 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">宇宙光電</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">24.8</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">32</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: red">▲0.57 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">28.4 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">台灣集保</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">27.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">39.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: red">▲9.99 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">33.5 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">遠雄人壽</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">5.3</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">9.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: #ff00ff">－ </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">7.4 </td></tr></tbody></table><br /><div class="moduletable"><table border="0" cellspacing="0" style="width: 99.5%; border-collapse: collapse" bordercolor="#ffffff"><tbody><tr><td id="tds6" colspan="5"><img src="http://www.kv16888.com/images/icon1.gif" alt="" /><strong>未 上 市 掛 買 排 行</strong></td></tr><tr style="color: #ffffff; letter-spacing: 1pt" bgcolor="#ecf7e8"><td class="tdbg3" style="font-size: 12pt; width: 20%; text-align: center"><font color="#bf005f">公司名稱</font></td><td class="tdbg3" style="font-size: 12pt; width: 20%; text-align: center"><font color="#bf005f">買價</font></td><td class="tdbg3" style="font-size: 12pt; width: 20%; text-align: center"><font color="#bf005f">賣價</font></td><td class="tdbg3" style="font-size: 12pt; width: 20%; text-align: center"><font color="#bf005f">買漲跌</font></td><td class="tdbg3" style="font-size: 12pt; width: 20%; text-align: center"><font color="#bf005f">參考價</font></td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">龍彩科技</td><td id="tds1"><font color="#000000">5.5</font></td><td id="tds1"><font color="#000000">12</font></td><td id="tds1"><span style="color: #00bf00">▼0.33 </span></td><td id="tds1">8.8 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">龍巖人本</td><td id="tds1"><font color="#000000">19.8</font></td><td id="tds1"><font color="#000000">25.5</font></td><td id="tds1"><span style="color: #00bf00">▼1.97 </span></td><td id="tds1">22.7 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">遠雄人壽</td><td id="tds1"><font color="#000000">5.3</font></td><td id="tds1"><font color="#000000">9.5</font></td><td id="tds1"><span style="color: #ff00ff">－ </span></td><td id="tds1">7.4 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">采鈺科技</td><td id="tds1"><font color="#000000">15.5</font></td><td id="tds1"><font color="#000000">19.3</font></td><td id="tds1"><span style="color: red">▲0.66 </span></td><td id="tds1">17.4 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">新德科技</td><td id="tds1"><font color="#000000">11.6</font></td><td id="tds1"><font color="#000000">16.3</font></td><td id="tds1"><span style="color: #00bf00">▼3.11 </span></td><td id="tds1">13.9 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">奇美通訊</td><td id="tds1"><font color="#000000">8</font></td><td id="tds1"><font color="#000000">20</font></td><td id="tds1"><span style="color: #00bf00">▼9.06 </span></td><td id="tds1">14 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">樺漢科技</td><td id="tds1"><font color="#000000">12.5</font></td><td id="tds1"><font color="#000000">19</font></td><td id="tds1"><span style="color: red">▲0.09 </span></td><td id="tds1">15.8 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">采鈺科技</td><td id="tds1"><font color="#000000">15.5</font></td><td id="tds1"><font color="#000000">19.3</font></td><td id="tds1"><span style="color: red">▲0.66 </span></td><td id="tds1">17.4 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">中龍鋼鐵</td><td id="tds1"><font color="#000000">5.5</font></td><td id="tds1"><font color="#000000">18.3</font></td><td id="tds1"><span style="color: red">▲0.06 </span></td><td id="tds1">11.9 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">嵩益實業</td><td id="tds1"><font color="#000000">3.4</font></td><td id="tds1"><font color="#000000">11.5</font></td><td id="tds1"><span style="color: #00bf00">▼0.44 </span></td><td id="tds1">7.4 </td></tr></tbody></table><br /></div><div class="moduletable"><table border="0" cellspacing="0" style="width: 99.5%; border-collapse: collapse" bordercolor="#ffffff"><tbody><tr><td colspan="5" style="font-size: 14pt; color: #454545"><img src="http://www.kv16888.com/images/icon1.gif" alt="" /><strong>興 櫃 成 交 量 排 行</strong></td></tr><tr style="color: #ffffff; letter-spacing: 1pt" bgcolor="#ecf7e8"><td class="tdbg3" style="font-size: 12pt; width: 30%; text-align: center"><font color="#bf005f">公司名稱</font></td><td class="tdbg3" style="font-size: 12pt; width: 15%; text-align: center"><font color="#bf005f">買價</font></td><td class="tdbg3" style="font-size: 12pt; width: 15%; text-align: center"><font color="#bf005f">賣價</font></td><td class="tdbg3" style="font-size: 12pt; width: 15%; text-align: center"><font color="#bf005f">成交價</font></td><td class="tdbg3" style="font-size: 12pt; width: 25%; text-align: center"><font color="#bf005f">今交量</font></td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">旺能光電</td><td id="tds1" style="color: black">39.50</td><td id="tds1" style="color: black">40.70</td><td id="tds1" style="color: red">40.20</td><td id="tds1" style="color: orange">538000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">新日光能</td><td id="tds1" style="color: black">30.00</td><td id="tds1" style="color: black">31.10</td><td id="tds1" style="color: red">30.50</td><td id="tds1" style="color: orange">524000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">燁聯鋼鐵</td><td id="tds1" style="color: black">9.20</td><td id="tds1" style="color: black">9.45</td><td id="tds1" style="color: red">9.30</td><td id="tds1" style="color: orange">520000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">台灣高鐵</td><td id="tds1" style="color: black">4.14</td><td id="tds1" style="color: black">4.25</td><td id="tds1" style="color: red">4.25</td><td id="tds1" style="color: orange">423000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">聯盛半導</td><td id="tds1" style="color: black">41.04</td><td id="tds1" style="color: black">43.10</td><td id="tds1" style="color: red">42.00</td><td id="tds1" style="color: orange">367000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">達虹科技</td><td id="tds1" style="color: black">4.00</td><td id="tds1" style="color: black">4.10</td><td id="tds1" style="color: red">4.05</td><td id="tds1" style="color: orange">220000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">康和資訊</td><td id="tds1" style="color: black">0.01</td><td id="tds1" style="color: black">--</td><td id="tds1" style="color: red">4.30</td><td id="tds1" style="color: orange">77000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">倉佑實業</td><td id="tds1" style="color: black">10.03</td><td id="tds1" style="color: black">10.50</td><td id="tds1" style="color: red">10.45</td><td id="tds1" style="color: orange">70000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">沛鑫半導</td><td id="tds1" style="color: black">15.80</td><td id="tds1" style="color: black">16.50</td><td id="tds1" style="color: red">16.20</td><td id="tds1" style="color: orange">60000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">精材科技</td><td id="tds1" style="color: black">17.40</td><td id="tds1" style="color: black">17.89</td><td id="tds1" style="color: red">17.80</td><td id="tds1" style="color: orange">58000</td></tr></tbody></table><br /></div><div class="moduletable"><table border="0" cellspacing="0" style="width: 99.5%; border-collapse: collapse" bordercolor="#ffffff"><tbody><tr><td colspan="5" style="font-size: 14pt; color: #454545"><img src="http://www.kv16888.com/images/icon1.gif" alt="" /><strong>近 期 上 市/櫃 個 股</strong></td></tr><tr style="color: #ffffff; letter-spacing: 1pt" bgcolor="#ecf7e8"><td class="tdbg3" style="font-size: 12pt; width: 10%; text-align: center">&nbsp;</td><td class="tdbg3" style="font-size: 12pt; width: 35%; text-align: center"><font color="#bf005f">公司名稱</font></td><td class="tdbg3" style="font-size: 12pt; width: 30%; text-align: center"><font color="#bf005f">上市櫃日期</font></td><td class="tdbg3" style="font-size: 12pt; width: 25%; text-align: center"><font color="#bf005f">承銷價格</font></td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">1</td><td id="tds1">全科科技</td><td id="tds1" style="color: black">97/11/26</td><td id="tds1">0</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">2</td><td id="tds1">光鼎電子</td><td id="tds1" style="color: black">97/11/10</td><td id="tds1">0</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">3</td><td id="tds1">全智科技</td><td id="tds1" style="color: black">97/10/23</td><td id="tds1">14</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">4</td><td id="tds1">華興電子</td><td id="tds1" style="color: black">97/10/21</td><td id="tds1">0</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">5</td><td id="tds1">懷特新藥</td><td id="tds1" style="color: black">97/07/16</td><td id="tds1">0</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">6</td><td id="tds1">昇貿科技</td><td id="tds1" style="color: black">97/07/10</td><td id="tds1">0</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">7</td><td id="tds1">川湖科技</td><td id="tds1" style="color: black">97/06/25</td><td id="tds1">0</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">8</td><td id="tds1">威力盟</td><td id="tds1" style="color: black">97/06/02</td><td id="tds1">0</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">9</td><td id="tds1">誠創科技</td><td id="tds1" style="color: black">97/04/30</td><td id="tds1">24</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">10</td><td id="tds1">皇鼎建設</td><td id="tds1" style="color: black">97/04/30</td><td id="tds1">0</td></tr></tbody></table></div><a href="http://www.kv16888.com">全鼎未上市交易中心</a> <a href="http://www.unk.com.tw">未上市股票</a> <a href="http://mypaper.pchome.com.tw/news/vicky3533/">台灣致富未上市網</a> <a href="http://www.wretch.cc/blog/vicky3533">未上市理財達人部落</a> <a href="http://www.myipo.com.tw">未上市股票行情</a> <a href="http://blog.xuite.net/avon55/0938274983">未上市理財情報網</a> <a href="http://tw.myblog.yahoo.com/jw!WlW5QHmaFRuYbUqY2_8MLrKYTrD8xgvKET5ZsA--/">未上市&lt;咖啡特&gt;</a> <a href="http://tw.myblog.yahoo.com/jw!969EpZaTBhgPpZtmgL0-/">理財部落/未上市/股票/行情買賣</a> <a href="http://tw.myblog.yahoo.com/jw!m_zXjbiZFQEYlLUGwTyORg--/">未上市聚寶盆部落格</a> <a href="http://tw.myblog.yahoo.com/vicky3533">高價收購未上市達人</a> <a href="http://mypaper.pchome.com.tw/news/kevin806">未上市首富</a> <a href="http://www.myipo.com.tw/a6blog/index.php">全省未上市股票</a> <a href="http://bloguide.ettoday.com/avon55/">全省未上市</a> <a href="http://unk.unk.com.tw">未上市股票行情</a>
		
		]]>
	</content:encoded>
	<link>http://blog.roodo.com/avon55/archives/7882349.html</link>
	<guid>http://blog.roodo.com/avon55/archives/7882349.html</guid>
	<category>未上市即時報價</category>
	<pubDate>Wed, 17 Dec 2008 11:52:56 +0800</pubDate>
</item>
<item>
	<title>未上市即時報價</title>
	<description><![CDATA[
			全鼎未上市交易中心 未上市股票 台灣致富未上市網 未上市理財達人部落 未上市股票行情 未上市理財情報網 未上市&lt;咖啡特&gt; 理財部落/未上市/股票/行情買賣 未上市聚寶盆部落格 高價收購未上市達人 未上市首富 全省未上市股票 全省未上市 未上市股票行情 未 上 市 熱 門 排 行公司名稱買價賣價漲跌參考價奇菱科技10.516▼2.36 13.3 台灣電力7.511.5▲0.92 9.5 笙泉科技515.5▼1.79 10.3 光林電子815▲0.61 11.5 絡達科技1524.5▼0.17 19.8 龍巖人本19.825.5▼1.97 22.7 亞太電信0.74▲2.73 2.4 采鈺科技15.521▲0.66 18.3 大正系統0.1議價－ 議價 麥寮汽電15議價▼1.41 議價 未 上 市 掛 買 排 行公司名稱買價賣價買漲跌參考價宇宙光電23.540.7▲0.57 32.1 亮發科技4.511.5－ 8 智微科技8088▲0.42 84 采鈺科技15.521▲0.66 18.3 上海商銀24.327.5▲0.05 25.9 笙泉科技515.5▼1.79 10.3 佳凌科技11.715.3▼0.31 13.5 奕力科技22.542▼0.68 32.3 宏泰人壽5議價▼0.38 議價 敘豐企業5.513.5▲12.02 9.5 興 櫃 成 交 量 排 行公司名稱買價賣價成交價今交量台灣高鐵4.554.704.651193446燁聯鋼鐵8.909.259.10626470新日光能25.0025.4025.1059837922.4022.9019.08369000同致科技24.0425.2625.00230000閎康科技14.6715.4215.00212000昇陽科技26.3227.7026.80182000神準科技13.5014.0013.601440009.8510.109.95136000力銘科技8.508.638.50103000全鼎未上市交易中心 未上市股票 台灣致富未上市網 未上市理財達人部落 未上市股票行情 未上市理財情報網 未上市&lt;咖啡特&gt; 理財部落/未上市/股票/行情買賣 未上市聚寶盆部落格 高價收購未上市達人 未上市首富 全省未上市股票 全省未上市 未上市股票行情 
		]]>
	</description>
	<content:encoded><![CDATA[
			<a href="http://www.kv16888.com">全鼎未上市交易中心</a> <a href="http://www.unk.com.tw">未上市股票</a> <a href="http://mypaper.pchome.com.tw/news/vicky3533/">台灣致富未上市網</a> <a href="http://www.wretch.cc/blog/vicky3533">未上市理財達人部落</a> <a href="http://www.myipo.com.tw">未上市股票行情</a> <a href="http://blog.xuite.net/avon55/0938274983">未上市理財情報網</a> <a href="http://tw.myblog.yahoo.com/jw!WlW5QHmaFRuYbUqY2_8MLrKYTrD8xgvKET5ZsA--/">未上市&lt;咖啡特&gt;</a> <a href="http://tw.myblog.yahoo.com/jw!969EpZaTBhgPpZtmgL0-/">理財部落/未上市/股票/行情買賣</a> <a href="http://tw.myblog.yahoo.com/jw!m_zXjbiZFQEYlLUGwTyORg--/">未上市聚寶盆部落格</a> <a href="http://tw.myblog.yahoo.com/vicky3533">高價收購未上市達人</a> <a href="http://mypaper.pchome.com.tw/news/kevin806">未上市首富</a> <a href="http://www.myipo.com.tw/a6blog/index.php">全省未上市股票</a> <a href="http://bloguide.ettoday.com/avon55/">全省未上市</a> <a href="http://unk.unk.com.tw">未上市股票行情</a> <table border="0" cellspacing="0" style="width: 100%; border-collapse: collapse" bordercolor="#ffffff"><tbody><tr><td id="tds6" colspan="5"><strong>未 上 市 熱 門 排 行</strong></td></tr><tr style="color: #ffffff; letter-spacing: 1pt" bgcolor="#fac090"><td class="tdbg3" style="font-size: 12pt; width: 90px; text-align: center"><font color="#bf005f">公司名稱</font></td><td class="tdbg3" style="font-size: 12pt; width: 60px; text-align: center"><font color="#bf005f">買價</font></td><td class="tdbg3" style="font-size: 12pt; width: 60px; text-align: center"><font color="#bf005f">賣價</font></td><td class="tdbg3" style="font-size: 12pt; width: 60px; text-align: center"><font color="#bf005f">漲跌</font></td><td class="tdbg3" style="font-size: 12pt; width: 60px; text-align: center"><font color="#bf005f">參考價</font></td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">奇菱科技</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">10.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">16</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: #00bf00">▼2.36 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">13.3 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">台灣電力</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">7.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">11.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: red">▲0.92 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">9.5 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">笙泉科技</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">15.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: #00bf00">▼1.79 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">10.3 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">光林電子</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">8</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">15</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: red">▲0.61 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">11.5 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">絡達科技</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">15</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">24.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: #00bf00">▼0.17 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">19.8 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">龍巖人本</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">19.8</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">25.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: #00bf00">▼1.97 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">22.7 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">亞太電信</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">0.7</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">4</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: red">▲2.73 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">2.4 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">采鈺科技</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">15.5</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">21</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: red">▲0.66 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center">18.3 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">大正系統</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">0.1</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">議價</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: #ff00ff">－ </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font style="color: blue">議價</font> </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds2" style="font-size: 12pt; width: 90px; text-align: center"><font color="#0000ff">麥寮汽電</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">15</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font color="#000000">議價</font></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><span style="color: #00bf00">▼1.41 </span></td><td id="tds1" style="font-size: 12pt; width: 60px; text-align: center"><font style="color: blue">議價</font> </td></tr></tbody></table><br /><div class="moduletable"><table border="0" cellspacing="0" style="width: 99.5%; border-collapse: collapse" bordercolor="#ffffff"><tbody><tr><td id="tds6" colspan="5"><img src="http://www.kv16888.com/images/icon1.gif" alt="" /><strong>未 上 市 掛 買 排 行</strong></td></tr><tr style="color: #ffffff; letter-spacing: 1pt" bgcolor="#ecf7e8"><td class="tdbg3" style="font-size: 12pt; width: 20%; text-align: center"><font color="#bf005f">公司名稱</font></td><td class="tdbg3" style="font-size: 12pt; width: 20%; text-align: center"><font color="#bf005f">買價</font></td><td class="tdbg3" style="font-size: 12pt; width: 20%; text-align: center"><font color="#bf005f">賣價</font></td><td class="tdbg3" style="font-size: 12pt; width: 20%; text-align: center"><font color="#bf005f">買漲跌</font></td><td class="tdbg3" style="font-size: 12pt; width: 20%; text-align: center"><font color="#bf005f">參考價</font></td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">宇宙光電</td><td id="tds1"><font color="#000000">23.5</font></td><td id="tds1"><font color="#000000">40.7</font></td><td id="tds1"><span style="color: red">▲0.57 </span></td><td id="tds1">32.1 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">亮發科技</td><td id="tds1"><font color="#000000">4.5</font></td><td id="tds1"><font color="#000000">11.5</font></td><td id="tds1"><span style="color: #ff00ff">－ </span></td><td id="tds1">8 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">智微科技</td><td id="tds1"><font color="#000000">80</font></td><td id="tds1"><font color="#000000">88</font></td><td id="tds1"><span style="color: red">▲0.42 </span></td><td id="tds1">84 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">采鈺科技</td><td id="tds1"><font color="#000000">15.5</font></td><td id="tds1"><font color="#000000">21</font></td><td id="tds1"><span style="color: red">▲0.66 </span></td><td id="tds1">18.3 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">上海商銀</td><td id="tds1"><font color="#000000">24.3</font></td><td id="tds1"><font color="#000000">27.5</font></td><td id="tds1"><span style="color: red">▲0.05 </span></td><td id="tds1">25.9 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">笙泉科技</td><td id="tds1"><font color="#000000">5</font></td><td id="tds1"><font color="#000000">15.5</font></td><td id="tds1"><span style="color: #00bf00">▼1.79 </span></td><td id="tds1">10.3 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">佳凌科技</td><td id="tds1"><font color="#000000">11.7</font></td><td id="tds1"><font color="#000000">15.3</font></td><td id="tds1"><span style="color: #00bf00">▼0.31 </span></td><td id="tds1">13.5 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">奕力科技</td><td id="tds1"><font color="#000000">22.5</font></td><td id="tds1"><font color="#000000">42</font></td><td id="tds1"><span style="color: #00bf00">▼0.68 </span></td><td id="tds1">32.3 </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">宏泰人壽</td><td id="tds1"><font color="#000000">5</font></td><td id="tds1"><font color="#000000">議價</font></td><td id="tds1"><span style="color: #00bf00">▼0.38 </span></td><td id="tds1"><font color="#0000ff">議價</font> </td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">敘豐企業</td><td id="tds1"><font color="#000000">5.5</font></td><td id="tds1"><font color="#000000">13.5</font></td><td id="tds1"><span style="color: red">▲12.02 </span></td><td id="tds1">9.5 </td></tr></tbody></table><br /></div><div class="moduletable"><table border="0" cellspacing="0" style="width: 99.5%; border-collapse: collapse" bordercolor="#ffffff"><tbody><tr><td colspan="5" style="font-size: 14pt; color: #454545"><img src="http://www.kv16888.com/images/icon1.gif" alt="" /><strong>興 櫃 成 交 量 排 行</strong></td></tr><tr style="color: #ffffff; letter-spacing: 1pt" bgcolor="#ecf7e8"><td class="tdbg3" style="font-size: 12pt; width: 30%; text-align: center"><font color="#bf005f">公司名稱</font></td><td class="tdbg3" style="font-size: 12pt; width: 15%; text-align: center"><font color="#bf005f">買價</font></td><td class="tdbg3" style="font-size: 12pt; width: 15%; text-align: center"><font color="#bf005f">賣價</font></td><td class="tdbg3" style="font-size: 12pt; width: 15%; text-align: center"><font color="#bf005f">成交價</font></td><td class="tdbg3" style="font-size: 12pt; width: 25%; text-align: center"><font color="#bf005f">今交量</font></td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">台灣高鐵</td><td id="tds1" style="color: black">4.55</td><td id="tds1" style="color: black">4.70</td><td id="tds1" style="color: red">4.65</td><td id="tds1" style="color: orange">1193446</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">燁聯鋼鐵</td><td id="tds1" style="color: black">8.90</td><td id="tds1" style="color: black">9.25</td><td id="tds1" style="color: red">9.10</td><td id="tds1" style="color: orange">626470</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">新日光能</td><td id="tds1" style="color: black">25.00</td><td id="tds1" style="color: black">25.40</td><td id="tds1" style="color: red">25.10</td><td id="tds1" style="color: orange">598379</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1"><a style="color: #0000ff" href="http://www.kv16888.com/index.php?option=com_cmpinfo&amp;task=detail&amp;cmp_name="></a></td><td id="tds1" style="color: black">22.40</td><td id="tds1" style="color: black">22.90</td><td id="tds1" style="color: red">19.08</td><td id="tds1" style="color: orange">369000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">同致科技</td><td id="tds1" style="color: black">24.04</td><td id="tds1" style="color: black">25.26</td><td id="tds1" style="color: red">25.00</td><td id="tds1" style="color: orange">230000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">閎康科技</td><td id="tds1" style="color: black">14.67</td><td id="tds1" style="color: black">15.42</td><td id="tds1" style="color: red">15.00</td><td id="tds1" style="color: orange">212000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">昇陽科技</td><td id="tds1" style="color: black">26.32</td><td id="tds1" style="color: black">27.70</td><td id="tds1" style="color: red">26.80</td><td id="tds1" style="color: orange">182000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1">神準科技</td><td id="tds1" style="color: black">13.50</td><td id="tds1" style="color: black">14.00</td><td id="tds1" style="color: red">13.60</td><td id="tds1" style="color: orange">144000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt"><td id="tds1"><a style="color: #0000ff" href="http://www.kv16888.com/index.php?option=com_cmpinfo&amp;task=detail&amp;cmp_name="></a></td><td id="tds1" style="color: black">9.85</td><td id="tds1" style="color: black">10.10</td><td id="tds1" style="color: red">9.95</td><td id="tds1" style="color: orange">136000</td></tr><tr style="font-size: 12pt; letter-spacing: 1pt; background-color: #ffffc0"><td id="tds1">力銘科技</td><td id="tds1" style="color: black">8.50</td><td id="tds1" style="color: black">8.63</td><td id="tds1" style="color: red">8.50</td><td id="tds1" style="color: orange">103000</td></tr></tbody></table></div><a href="http://www.kv16888.com">全鼎未上市交易中心</a> <a href="http://www.unk.com.tw">未上市股票</a> <a href="http://mypaper.pchome.com.tw/news/vicky3533/">台灣致富未上市網</a> <a href="http://www.wretch.cc/blog/vicky3533">未上市理財達人部落</a> <a href="http://www.myipo.com.tw">未上市股票行情</a> <a href="http://blog.xuite.net/avon55/0938274983">未上市理財情報網</a> <a href="http://tw.myblog.yahoo.com/jw!WlW5QHmaFRuYbUqY2_8MLrKYTrD8xgvKET5ZsA--/">未上市&lt;咖啡特&gt;</a> <a href="http://tw.myblog.yahoo.com/jw!969EpZaTBhgPpZtmgL0-/">理財部落/未上市/股票/行情買賣</a> <a href="http://tw.myblog.yahoo.com/jw!m_zXjbiZFQEYlLUGwTyORg--/">未上市聚寶盆部落格</a> <a href="http://tw.myblog.yahoo.com/vicky3533">高價收購未上市達人</a> <a href="http://mypaper.pchome.com.tw/news/kevin806">未上市首富</a> <a href="http://www.myipo.com.tw/a6blog/index.php">全省未上市股票</a> <a href="http://bloguide.ettoday.com/avon55/">全省未上市</a> <a href="http://unk.unk.com.tw">未上市股票行情</a> 
		
		]]>
	</content:encoded>
	<link>http://blog.roodo.com/avon55/archives/7769575.html</link>
	<guid>http://blog.roodo.com/avon55/archives/7769575.html</guid>
	<category>未上市即時報價</category>
	<pubDate>Thu, 04 Dec 2008 12:21:30 +0800</pubDate>
</item>
</channel>
</rss>